V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 15:51:37 | 280 | 462,00 | 230 | 462,10 | 180 | 462,80 | 130 | 463,00 | 30 | 464,00 | 468,30 | 50 | 468,40 | 100 | 468,50 | 150 | 468,60 | 200 | 468,70 | 250 | |
| 29.04.2026 15:51:21 | 280 | 462,00 | 230 | 462,10 | 180 | 462,80 | 130 | 463,00 | 30 | 464,00 | 468,30 | 100 | 468,40 | 150 | 468,50 | 200 | 468,60 | 250 | 468,70 | 300 | |
| 29.04.2026 15:49:56 | 280 | 462,00 | 230 | 462,10 | 180 | 462,80 | 130 | 463,00 | 30 | 464,00 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:49:56 | 280 | 462,00 | 230 | 462,10 | 180 | 462,80 | 130 | 463,00 | 30 | 464,00 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:48:15 | 280 | 462,00 | 230 | 462,10 | 180 | 462,80 | 130 | 463,00 | 30 | 464,00 | 465,10 | 45 | 468,40 | 95 | 468,50 | 145 | 468,60 | 195 | 468,70 | 245 | |
| 29.04.2026 15:47:25 | 330 | 462,10 | 280 | 462,80 | 230 | 463,00 | 130 | 464,00 | 100 | 465,00 | 465,10 | 45 | 468,40 | 95 | 468,50 | 145 | 468,60 | 195 | 468,70 | 245 | |
| 29.04.2026 15:47:25 | 330 | 462,10 | 280 | 462,80 | 230 | 463,00 | 130 | 464,00 | 100 | 465,00 | 465,10 | 45 | 468,40 | 95 | 468,50 | 145 | 468,60 | 195 | 468,70 | 245 | |
| 29.04.2026 15:47:13 | 380 | 462,10 | 330 | 462,80 | 280 | 463,00 | 180 | 464,00 | 150 | 465,00 | 465,10 | 45 | 468,40 | 95 | 468,50 | 145 | 468,60 | 195 | 468,70 | 245 | |
| 29.04.2026 15:47:13 | 380 | 462,10 | 330 | 462,80 | 280 | 463,00 | 180 | 464,00 | 150 | 465,00 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:47:13 | 380 | 462,10 | 330 | 462,80 | 280 | 463,00 | 180 | 464,00 | 150 | 465,00 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:46:49 | 335 | 462,80 | 285 | 463,00 | 185 | 464,00 | 155 | 465,00 | 5 | 465,10 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:46:13 | 385 | 462,80 | 335 | 463,00 | 235 | 464,00 | 205 | 465,00 | 55 | 465,10 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:46:13 | 385 | 462,80 | 335 | 463,00 | 235 | 464,00 | 205 | 465,00 | 55 | 465,10 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:46:13 | 430 | 462,80 | 380 | 463,00 | 280 | 464,00 | 250 | 465,00 | 100 | 465,10 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:36:19 | 385 | 463,00 | 285 | 464,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 468,40 | 50 | 468,50 | 100 | 468,60 | 150 | 468,70 | 200 | 468,80 | 250 | |
| 29.04.2026 15:36:11 | 385 | 463,00 | 285 | 464,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 468,50 | 50 | 468,60 | 100 | 468,70 | 150 | 468,80 | 200 | 469,20 | 250 | |
| 29.04.2026 15:34:19 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 468,50 | 50 | 468,60 | 100 | 468,70 | 150 | 468,80 | 200 | 469,20 | 250 | |
| 29.04.2026 15:33:50 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 468,50 | 50 | 468,60 | 100 | 468,70 | 150 | 468,80 | 200 | 469,30 | 250 | |
| 29.04.2026 15:32:31 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 468,60 | 50 | 468,70 | 100 | 468,80 | 150 | 469,30 | 200 | 469,40 | 250 | |
| 29.04.2026 15:32:31 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 468,60 | 50 | 468,70 | 100 | 468,80 | 150 | 469,30 | 200 | 469,40 | 250 | |
| 29.04.2026 15:31:17 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,80 | 19 | 468,60 | 69 | 468,70 | 119 | 468,80 | 169 | 469,30 | 219 | |
| 29.04.2026 15:29:34 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,80 | 19 | 468,70 | 69 | 468,80 | 119 | 469,30 | 169 | 469,40 | 219 | |
| 29.04.2026 15:28:58 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 50 | 466,80 | 69 | 468,70 | 119 | 468,80 | 169 | 469,30 | 219 | |
| 29.04.2026 15:28:58 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 50 | 466,80 | 69 | 468,70 | 119 | 468,80 | 169 | 469,30 | 219 | |
| 29.04.2026 15:28:52 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,80 | 19 | 468,70 | 69 | 468,80 | 119 | 469,30 | 169 | 469,40 | 219 | |
| 29.04.2026 15:28:52 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,80 | 50 | 468,70 | 100 | 468,80 | 150 | 469,30 | 200 | 469,40 | 250 | |
| 29.04.2026 15:28:52 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,80 | 50 | 468,70 | 100 | 468,80 | 150 | 469,30 | 200 | 469,40 | 250 | |
| 29.04.2026 15:19:52 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 19 | 466,80 | 69 | 468,70 | 119 | 468,80 | 169 | 469,30 | 219 | |
| 29.04.2026 15:12:56 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 19 | 466,80 | 69 | 468,70 | 119 | 468,80 | 169 | 469,00 | 219 | |
| 29.04.2026 15:12:55 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 19 | 466,80 | 69 | 468,70 | 119 | 468,80 | 169 | 469,00 | 219 | |
| 29.04.2026 14:56:41 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 468,70 | 169 | 468,80 | 219 | 469,00 | 269 | |
| 29.04.2026 14:50:04 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 468,80 | 169 | 469,00 | 219 | 469,30 | 269 | |
| 29.04.2026 14:48:36 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:48:12 | 305 | 462,80 | 255 | 463,00 | 155 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:48:12 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:42:45 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 45 | 466,40 | 114 | 466,80 | 164 | 469,00 | 214 | 469,30 | 264 | |
| 29.04.2026 14:42:45 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 45 | 466,40 | 114 | 466,80 | 164 | 469,00 | 214 | 469,30 | 264 | |
| 29.04.2026 14:40:50 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 95 | 466,40 | 164 | 466,80 | 214 | 469,00 | 264 | 469,30 | 314 | |
| 29.04.2026 14:40:50 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 95 | 466,40 | 164 | 466,80 | 214 | 469,00 | 264 | 469,30 | 314 | |
| 29.04.2026 14:38:07 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:38:07 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:35:52 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 70 | 466,80 | 120 | 469,00 | 170 | 469,30 | 220 | 469,40 | 270 | |
| 29.04.2026 14:33:51 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 70 | 466,80 | 120 | 469,30 | 170 | 469,40 | 220 | 469,50 | 270 | |
| 29.04.2026 14:33:15 | 400 | 462,80 | 350 | 463,00 | 250 | 464,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 70 | 466,80 | 120 | 469,30 | 170 | 469,40 | 220 | 469,50 | 270 | |
| 29.04.2026 14:33:14 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,30 | 170 | 469,40 | 220 | 469,50 | 270 | |
| 29.04.2026 14:31:38 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,40 | 170 | 469,50 | 220 | 469,60 | 515 | |
| 29.04.2026 14:31:22 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:31:22 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:30:32 | 350 | 462,00 | 300 | 462,10 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:27:55 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.